Egyptian Abroad For Investment & Development 2.48 2.48 0.00 %
|
Abu Qir Fertilizers 22.48 22.49 0.00 %
|
Arab Co. for Asset Management And Development 2.29 2.30 0.00 %
|
Arab Cotton Ginning 1.74 1.74 0.00 %
|
Acrow Misr 26.25 26.25 0.00 %
|
Arab Pharmaceutical 29.60 29.40 -0.01 %
|
Abu Dhabi Islamic Bank- Egypt 10.87 10.97 0.01 %
|
Arab Development & Real Estate Investment 0.37 0.37 0.00 %
|
El Ahli Investment & Development. 5.69 5.72 0.01 %
|
Alexandria Flour Mills 8.29 8.47 0.02 %
|
Atlas For Investment and Food Industries 8.52 8.66 0.02 %
|
Arabia Investments Holding 0.48 0.48 0.00 %
|
Assiut Islamic Trading 8.30 8.51 0.03 %
|
Al Arafa Investment And Consulting 0.14 0.14 0.00 %
|
AJWA for Food Industries company Egypt 2.86 2.87 0.00 %
|
Alexandria Containers 12.01 12.01 0.00 %
|
Alexandria Cement 4.87 4.87 0.00 %
|
Arab Aluminium 12.39 12.90 0.04 %
|
Amer Group Holding 0.68 0.68 0.00 %
|
Arab Gathering Investment 9.75 9.51 -0.02 %
|
Alexandria Mineral Oils Company 4.08 4.09 0.00 %
|
Arab Bolvera Spinning & Weaving Co. 2.19 2.25 0.03 %
|
Arabian Cement Company 2.92 2.95 0.01 %
|
Egyptian Real Estat Group 9.31 9.12 -0.02 %
|
Arabian Rocks Plastic Industries 0.22 0.21 -0.05 %
|
Arab Valves Company 0.67 0.67 0.00 %
|
Asek Company For Mining 5.90 5.90 0.00 %
|
Al Tawfeek Leasing Company-A.T.LEASE 3.74 3.77 0.01 %
|
Misr National Steel - Ataqa 1.19 1.21 0.01 %
|
G.B Auto 4.00 3.84 -0.04 %
|
Alex. For Chemical Indust 98.35 98.35 0.00 %
|
Barbary Investment Group ( BIG) 0.73 0.73 0.00 %
|
B Investments Holding S . A . E 8.49 8.50 0.00 %
|
Brothers Solidarity For Real Estate Investment&Food Security 2.62 2.64 0.01 %
|
Belton Financial Holding 5.32 5.32 0.00 %
|
Suez Canal Bank 7.00 6.98 0.00 %
|
Citadel Capital - Common Shares 3.79 3.81 0.01 %
|
Gulf Canadian Real Estate Investment Co. 6.00 5.85 -0.03 %
|
Middle Egypt Flour Mills 34.00 34.04 0.00 %
|
The Arab Ceramic CO.- Ceramica Remas 1.75 1.77 0.01 %
|
C I Capital Holding 8.49 8.45 0.00 %
|
Credit Agricole Egypt 45.00 44.99 0.00 %
|
Cairo Investment&Real Estate Development 10.25 10.99 0.07 %
|
Cleopatra Hospital Company 5.76 5.86 0.02 %
|
Commercial International Bank 72.08 72.13 0.00 %
|
Cairo Oils & Soap 5.98 6.11 0.02 %
|
Canal Shipping Agencies 9.64 9.75 0.01 %
|
Development & Engineering Consultants 14.74 14.70 0.00 %
|
Delta Insurance. 20.07 20.07 0.00 %
|
Arabian Food Industries Co. - DOMTY 9.46 9.65 0.02 %
|
Dice Sport & Casual Wear 1.45 1.46 0.01 %
|
Egyptian Arabian (cmar) Securities Brokerage EAC 0.54 0.54 0.00 %
|
Eastern Tobacco 15.43 15.39 0.00 %
|
El-Ezz Porcelain ( El Jawhara) 18.27 18.36 0.00 %
|
Egyptian For Developing Building Materials 7.42 7.62 0.03 %
|
Rights Issue Of Egyptian For Developing Building Materials-3 0.65 0.62 -0.05 %
|
East Delta Flour Mills 100.34 100.88 0.01 %
|
Egyptian Financial & Industrial 6.96 6.95 0.00 %
|
Edita Food Industries S.A.E 19.00 19.01 0.00 %
|
Egypt Aluminum 12.65 12.78 0.01 %
|
Natural Gas And Mining Project ( Egypt Gas) 62.82 62.82 0.00 %
|
Egyptian Gulf Bank 0.58 0.58 0.00 %
|
Egyptian. Chemical Industries (Kima) 5.81 5.75 -0.01 %
|
Egyptian Satellite Nilesat 6.00 6.00 0.00 %
|
Egyptian For Tourism Resorts ( Paid 25%) 1.92 1.93 0.00 %
|
Egyptians Housing Development & Reconstruction 1.55 1.60 0.03 %
|
Egyptian International Tourism Projects 8.19 8.36 0.02 %
|
Egyptians For Investment & Urban Development 0.98 0.98 0.00 %
|
Egyptian Kuwaiti Holding 1.29 1.28 -0.01 %
|
Egyptian Electrical Cables 1.60 1.60 0.00 %
|
El Kahera Housing 10.18 10.18 0.00 %
|
El Nasr For Manufacturing Agricultural Crops 28.93 28.77 -0.01 %
|
El Shams Housing & Urbanization 4.57 4.56 0.00 %
|
Elwadi For International Investment & Development 7.39 7.39 0.00 %
|
Emaar Misr for Development 3.14 3.14 0.00 %
|
Engineering Industries (Icon) 5.01 5.00 0.00 %
|
Egypt Poultry 1.29 1.29 0.00 %
|
El Ahram Co. For Printing And Packing 7.23 7.23 0.00 %
|
Egyptian Starch & Glucose 10.26 10.69 0.04 %
|
Ezz Steel 8.14 8.19 0.01 %
|
Egyptian Telecom 14.05 14.08 0.00 %
|
Egyptian Transport (Egytrans) 7.47 7.37 -0.01 %
|
Export Development Bank Of Egypt 8.33 8.40 0.01 %
|
Faisal Islamic Bank Of Egypt 15.56 15.21 -0.02 %
|
Faisal Islamic Bank Of Egypt 1.17 1.18 0.01 %
|
Giza General Contracting 0.85 0.86 0.00 %
|
Gharbia Islamic Housing Development 4.29 3.92 -0.09 %
|
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.63 0.63 0.00 %
|
Golden Coast Company 2.98 3.00 0.01 %
|
Grand Capital 4.45 4.45 0.00 %
|
General Silos And Storage 38.14 36.25 -0.05 %
|
Global Telecom Holding 4.92 4.92 0.00 %
|
Golden Textiles & Clothes Wool 5.38 5.38 0.00 %
|
Housing & Development Bank 48.00 48.00 0.00 %
|
Heliopolis Housing 21.14 21.22 0.00 %
|
Egyptian Financial Group Hermes Holding Company 16.63 16.63 0.00 %
|
Ibnsina Pharma 9.30 9.31 0.00 %
|
International Company For Fertilizers & Chemicals 1.27 1.27 0.00 %
|
International Co For Investment & Development 9.00 9.00 0.00 %
|
International For Agricultural Products 2.58 2.64 0.02 %
|
Ismailia National Food Industries 5.27 5.75 0.09 %
|
EL Ezz Aldekhela Steel - Alexandria 671.64 671.64 0.00 %
|
Egyptian Iron And Steel 2.91 2.95 0.01 %
|
Ismalia Misr Poultry 1.72 1.76 0.03 %
|
Juhayna Food Industries 9.60 9.70 0.01 %
|
El Nasr Clothes & Textiles ( Kabo) 0.81 0.82 0.02 %
|
Egypt Lebanon Ceramics (Lecicco) 3.50 3.50 0.00 %
|
Misr Cement (Qena) 7.89 7.89 0.00 %
|
Mena Touristic & Real Estate Investment 2.90 2.95 0.02 %
|
Medical Packaging Company 0.70 0.70 0.00 %
|
Misr Fretilizers Production Company - Mopco 60.17 61.55 0.02 %
|
Misr Chemical Industries 6.87 6.87 0.00 %
|
Minapharm Pharmaceuticals 85.00 84.99 0.00 %
|
Marsa Alam For Tourism Development 0.72 0.72 0.00 %
|
Medinet Nasr Housing 4.85 4.87 0.00 %
|
The Egyptian Modern Education Systems 1.02 1.02 0.00 %
|
Mardive & Oil Services Co. 0.36 0.36 0.00 %
|
Memphis Pharmaceuticals 8.51 8.51 0.00 %
|
Mansourah Poultry 3.92 3.95 0.01 %
|
Egyptian Media Production City 4.57 4.59 0.00 %
|
MM Group For Industry And International Trade 9.50 9.96 0.05 %
|
Naeem Holding 0.23 0.23 0.00 %
|
National Bank Of Kuwait- Egypt- NBK 41.50 41.50 0.00 %
|
Nasr Company For Civil Works 10.49 10.59 0.01 %
|
Northern Upper Egypt Development & Agricultural Production 3.68 3.68 0.00 %
|
Nile Pharmaceutical 18.20 18.20 0.00 %
|
National Real Estate Bank For Development 4.13 4.13 0.00 %
|
El Obour Real Estate Investment 3.90 3.91 0.00 %
|
Sixth Of October For Development & Investment 13.20 13.33 0.01 %
|
ORASCOM INVESTMENT HOLDING 0.67 0.68 0.02 %
|
Obour Land For Food Industries 6.77 7.00 0.03 %
|
Orascom Construction 84.78 85.79 0.01 %
|
Orascom Development Egypt 6.51 6.59 0.01 %
|
Oriental Weavers 10.19 10.20 0.00 %
|
Egyptian International Pharmaceutical 74.51 76.26 0.02 %
|
Palm Hills Development Company 2.17 2.19 0.01 %
|
Pioneers Holding 5.80 5.84 0.01 %
|
Porto Group 0.75 0.75 0.01 %
|
Cairo Poultry 4.62 4.73 0.02 %
|
Ceramic & Porcelain 2.43 2.43 0.00 %
|
Qatar National Bank 42.63 42.63 0.00 %
|
Rakta Paper Manufacturing 5.01 5.01 0.00 %
|
Raya Holding For Technology And Communications 5.09 5.09 0.00 %
|
Arab Real Estate Investment(Alco) 0.46 0.46 0.00 %
|
Remco For Touristic Villages Construction 2.34 2.39 0.02 %
|
Rubex Plastics 6.05 6.05 0.00 %
|
Al Baraka Bank Egypt 12.69 12.80 0.01 %
|
Sinai Cement 7.19 7.19 0.00 %
|
Sues Canal Company For Technology Settling 20.65 22.50 0.09 %
|
Sharm Dreams Co. For Tourism Investment 3.25 3.29 0.01 %
|
Sidi Kerir Petrochemicals 9.27 9.32 0.01 %
|
Misr Fertilizers 3.94 3.94 0.00 %
|
Modern Shorouk Printing & Packaging 19.60 19.60 0.00 %
|
Sharkia National Food 3.16 3.21 0.02 %
|
Alxandria Spinning & Weavng 1.48 1.55 0.05 %
|
Speed Medical 1.10 1.09 -0.01 %
|
Suez Cement 8.27 8.17 -0.01 %
|
Delta Sugar 10.92 11.10 0.02 %
|
South Valley Cement 1.81 1.80 0.00 %
|
ELSWEDY ELECTRIC 13.09 13.24 0.01 %
|
T M G Holding 10.45 10.44 0.00 %
|
Torah Cement 7.31 7.31 0.00 %
|
Trans Oceans Tours 0.05 0.05 0.00 %
|
United Arab Shipping 0.73 0.73 0.00 %
|
Upper Egypt Contracting 0.54 0.54 0.00 %
|
Universal ( Uonipack) 2.87 2.87 0.00 %
|
United Housing & Development 2.93 2.93 0.00 %
|
Modern Company For Water Proofing 1.51 1.58 0.04 %
|
Midlle & West Delta Flour Mills 131.49 131.49 0.00 %
|
Wadi Kom Ombo Land Reclamation 12.11 12.11 0.00 %
|
Extracted Oils 1.22 1.22 0.00 %
July 20, 2019
Disconnected
Skip Navigation Links
StockOpen PriceClose PricePercent 
Ismailia National Food Industries 5.275.759.11
Sues Canal Company For Technology S 20.6522.508.96
Cairo Investment&Real Estate Develo 10.2510.997.22
MM Group For Industry And Internati 9.509.964.84
Alxandria Spinning & Weavng 1.481.554.73
Egyptian Starch & Glucose 10.2610.694.19
Egyptians Housing Development & Rec 1.551.603.23
Egyptian International Pharmaceutic 74.5176.262.35
Sharkia National Food 3.163.211.58
Delta Insurance. 20.0720.070
Time
18/07/2019 14:29:58
Value
13670.27
Difference
28.33
 
Commercial International Bank
Change
-0.18
Open Price
72.08
Close Price
72.13
Volume
1,775,493
Last Price
71.90
High Price
72.74
Low Price
71.80
No of Trades
923
Ask Volume
30,910
High Bid
71.80
Low Ask
72.99
Bid Volume
93,753
Value
128,072,761.00
Date
18/07/2019
Volume Traded 123,863,083
Value Traded 476,800,699
Symbols Traded 172
No of Trades 11,692
Customer Note
kindly be noted that, for more security and safety you can use the digital signature Token for all your trading orders. For more details please call E-trading customer service 16330

يرجى التنويه بأنه ,لمزيد من الحماية و الأمان يمكنك الاشتراك في خاصية التوقيع الالكتروني على معاملاتك التي تتم من خلال الموقع.
لمزيد من المعلومات برجاء الاتصال بخدمة العملاء رقم  16330
Working ...
Created by TEA Computers
Version 2.0.19.417
Terms & Conditions   |  Sitemap   |  Related Links   |  Important Terms   |  Contact US