Al Ama Land Reclamation 11.29 11.29 0.00 %
|
Egyptian Abroad For Investment & Development 2.58 2.58 0.00 %
|
Abu Qir Fertilizers 24.55 24.28 -0.01 %
|
Arab Co. for Asset Management And Development 2.25 2.26 0.00 %
|
Arab Cotton Ginning 1.75 1.74 0.00 %
|
Arab Pharmaceutical 29.10 29.10 0.00 %
|
Abu Dhabi Islamic Bank- Egypt 11.64 11.91 0.02 %
|
The Arab Dairy Products Co. Arab Dairy 4.83 4.83 0.00 %
|
Arab Development & Real Estate Investment 0.36 0.37 0.02 %
|
El Ahli Investment & Development. 5.89 5.92 0.01 %
|
Alexandria Flour Mills 9.80 10.12 0.03 %
|
Atlas For Investment and Food Industries 8.49 8.54 0.01 %
|
Arabia Investments Holding 0.56 0.57 0.01 %
|
Assiut Islamic Trading 6.72 6.72 0.00 %
|
Al Arafa Investment And Consulting 0.15 0.15 0.00 %
|
AJWA for Food Industries company Egypt 2.86 2.86 0.00 %
|
Alexandria Containers 12.60 12.74 0.01 %
|
Alexandria Cement 5.38 5.38 0.00 %
|
Arab Aluminium 14.76 15.32 0.04 %
|
Amer Group Holding 0.64 0.64 0.01 %
|
Alexandria Pharmaceutical 23.00 23.00 0.00 %
|
Arab Gathering Investment 11.44 11.91 0.04 %
|
Alexandria Mineral Oils Company 4.14 4.37 0.06 %
|
Arab Bolvera Spinning & Weaving Co. 2.67 2.62 -0.02 %
|
Arabian Cement Company 4.02 3.98 -0.01 %
|
Egyptian Real Estat Group 7.98 7.98 0.00 %
|
Arabian Rocks Plastic Industries 0.23 0.22 -0.04 %
|
Asek Company For Mining 5.99 6.20 0.04 %
|
Al Tawfeek Leasing Company-A.T.LEASE 3.74 3.74 0.00 %
|
Misr National Steel - Ataqa 2.36 2.34 -0.01 %
|
G.B Auto 4.00 4.00 0.00 %
|
Alex. For Chemical Indust 110.00 110.01 0.00 %
|
Barbary Investment Group ( BIG) 0.82 0.78 -0.05 %
|
Belton Financial Holding 5.41 5.41 0.00 %
|
Cairo Educational Services 8.54 8.54 0.00 %
|
Suez Canal Bank 7.39 7.25 -0.02 %
|
Citadel Capital - Common Shares 3.34 3.36 0.01 %
|
Gulf Canadian Real Estate Investment Co. 5.97 5.92 -0.01 %
|
Middle Egypt Flour Mills 34.86 35.35 0.01 %
|
The Arab Ceramic CO.- Ceramica Remas 1.64 1.67 0.02 %
|
C I Capital Holding 8.50 8.30 -0.02 %
|
Credit Agricole Egypt 43.00 43.00 0.00 %
|
Cairo Investment&Real Estate Development 10.71 11.00 0.03 %
|
Cleopatra Hospital Company 6.99 6.98 0.00 %
|
Commercial International Bank 70.50 69.68 -0.01 %
|
Cairo Oils & Soap 4.81 5.06 0.05 %
|
Canal Shipping Agencies 9.76 9.59 -0.02 %
|
Development & Engineering Consultants 14.24 14.12 -0.01 %
|
International Dry Ice Company- Difco 2 1.60 1.54 -0.04 %
|
Arabian Food Industries Co. - DOMTY 10.51 9.54 -0.09 %
|
Dice Sport & Casual Wear 2.40 2.39 0.00 %
|
Egyptian Arabian (cmar) Securities Brokerage EAC 0.51 0.51 0.00 %
|
Eastern Tobacco 16.08 16.17 0.01 %
|
El-Ezz Porcelain ( El Jawhara) 15.90 15.89 0.00 %
|
Egyptian For Developing Building Materials 7.73 7.62 -0.01 %
|
East Delta Flour Mills 127.17 127.17 0.00 %
|
Egyptian Financial & Industrial 7.20 7.22 0.00 %
|
Edita Food Industries S.A.E 20.00 20.00 0.00 %
|
Egypt Aluminum 13.04 14.27 0.09 %
|
Natural Gas And Mining Project ( Egypt Gas) 69.15 70.00 0.01 %
|
Egyptian Gulf Bank 0.53 0.53 0.01 %
|
Egyptian. Chemical Industries (Kima) 4.86 4.93 0.01 %
|
Egyptian Satellite Nilesat 5.51 5.56 0.01 %
|
Egyptian For Tourism Resorts ( Paid 25%) 1.82 1.84 0.01 %
|
Egyptians Housing Development & Reconstruction 1.76 1.76 0.00 %
|
Egyptian International Tourism Projects 7.39 7.47 0.01 %
|
Egyptians For Investment & Urban Development 1.01 1.01 0.00 %
|
Egyptian Kuwaiti Holding 1.40 1.44 0.03 %
|
Egyptian Electrical Cables 1.22 1.22 0.00 %
|
El Nasr For Manufacturing Agricultural Crops 20.00 19.89 -0.01 %
|
El Shams Housing & Urbanization 5.30 5.26 -0.01 %
|
El Wadi Co. For Touristic Investement 7.32 7.34 0.00 %
|
Emaar Misr for Development 3.06 3.15 0.03 %
|
Orange 15.93 15.37 -0.04 %
|
Engineering Industries (Icon) 5.43 5.52 0.02 %
|
Egypt Poultry 1.41 1.41 0.00 %
|
El Ahram Co. For Printing And Packing 6.99 6.99 0.00 %
|
Egyptian Starch & Glucose 11.37 11.46 0.01 %
|
Ezz Steel 11.72 11.69 0.00 %
|
Egyptian Telecom 12.82 13.02 0.02 %
|
Egyptian Transport (Egytrans) 6.59 6.68 0.01 %
|
Export Development Bank Of Egypt 8.46 8.46 0.00 %
|
Faisal Islamic Bank Of Egypt 15.20 15.13 0.00 %
|
Faisal Islamic Bank Of Egypt 1.10 1.10 0.01 %
|
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.67 0.67 0.00 %
|
Golden Coast Company 3.04 3.07 0.01 %
|
Global Telecom Holding 4.59 4.66 0.02 %
|
Golden Textiles & Clothes Wool 5.85 5.38 -0.08 %
|
Financial Investment Holding Co. 0.68 0.74 0.09 %
|
Housing & Development Bank 47.24 47.24 0.00 %
|
Heliopolis Housing 20.45 21.01 0.03 %
|
Egyptian Financial Group Hermes Holding Company 15.59 15.97 0.02 %
|
Ibnsina Pharma 11.80 11.78 0.00 %
|
International Company For Fertilizers & Chemicals 1.20 1.20 0.00 %
|
Ismailia Development and Real Estate Co 3.98 3.98 0.00 %
|
Industrial & Engineering Projects 11.22 10.95 -0.02 %
|
International For Agricultural Products 2.73 2.77 0.01 %
|
Ismailia National Food Industries 5.49 5.64 0.03 %
|
EL Ezz Aldekhela Steel - Alexandria 860.17 850.08 -0.01 %
|
Egyptian Iron And Steel 3.08 3.09 0.00 %
|
Ismalia Misr Poultry 1.76 1.76 0.00 %
|
El Nasr Clothes & Textiles ( Kabo) 0.90 0.88 -0.02 %
|
M.B Engineering 0.51 0.51 0.00 %
|
Misr Beni Suef Cement 20.21 20.21 0.00 %
|
Misr Cement (Qena) 9.16 9.16 0.00 %
|
Mena Touristic & Real Estate Investment 2.28 2.29 0.00 %
|
Medical Packaging Company 0.70 0.70 0.00 %
|
Misr Fretilizers Production Company - Mopco 63.04 61.96 -0.02 %
|
Misr Duty Free Shops 9.00 9.00 0.00 %
|
Misr Hotels 54.00 50.01 -0.07 %
|
Misr Chemical Industries 7.34 7.37 0.00 %
|
North Cairo Mills 16.23 17.03 0.05 %
|
Marsa Alam For Tourism Development 0.76 0.76 0.00 %
|
Medinet Nasr Housing 5.73 5.84 0.02 %
|
The Egyptian Modern Education Systems 1.12 1.09 -0.03 %
|
Mardive & Oil Services Co. 0.39 0.39 0.01 %
|
Memphis Pharmaceuticals 9.45 10.29 0.09 %
|
Mansourah Poultry 3.98 4.11 0.03 %
|
Egyptian Media Production City 4.57 4.58 0.00 %
|
MM Group For Industry And International Trade 11.00 11.00 0.00 %
|
Naeem Holding 0.27 0.27 -0.01 %
|
National Bank Of Kuwait- Egypt- NBK 36.51 38.95 0.07 %
|
Nasr Company For Civil Works 19.85 19.90 0.00 %
|
National Cement 9.82 10.00 0.02 %
|
Northern Upper Egypt Development & Agricultural Production 3.99 3.99 0.00 %
|
National Housing For Professional Syndicates 35.36 35.36 0.00 %
|
Nile Pharmaceutical 21.66 21.20 -0.02 %
|
National Real Estate Bank For Development 4.15 4.40 0.06 %
|
El Obour Real Estate Investment 3.89 3.89 0.00 %
|
Sixth Of October For Development & Investment 13.55 13.50 0.00 %
|
ORASCOM INVESTMENT HOLDING 0.52 0.52 0.00 %
|
Obour Land For Food Industries 7.50 7.70 0.03 %
|
Orascom Construction 99.29 98.18 -0.01 %
|
Orascom Development Egypt 6.04 6.19 0.02 %
|
Oriental Weavers 9.44 9.35 -0.01 %
|
Paint & Chemical Industries (Pachin) 25.90 25.38 -0.02 %
|
Egyptian International Pharmaceutical 81.96 81.98 0.00 %
|
Palm Hills Development Company 2.40 2.42 0.01 %
|
Pioneers Holding 6.05 6.21 0.03 %
|
Porto Group 0.65 0.66 0.01 %
|
Cairo Poultry 4.26 4.42 0.04 %
|
Ceramic & Porcelain 2.51 2.49 -0.01 %
|
Rakta Paper Manufacturing 4.84 4.86 0.00 %
|
Arab Real Estate Investment(Alco) 0.46 0.46 0.00 %
|
Remco For Touristic Villages Construction 2.33 2.34 0.00 %
|
Rubex Plastics 6.50 6.50 0.00 %
|
Al Baraka Bank Egypt 12.90 12.90 0.00 %
|
Sinai Cement 8.25 8.21 0.00 %
|
Sues Canal Company For Technology Settling 20.00 20.00 0.00 %
|
Sharm Dreams Co. For Tourism Investment 3.05 3.07 0.01 %
|
Saudi Egyptian Investment&Finance 27.06 27.06 0.00 %
|
Sabaa International Company for Pharmaceutical and Chemical 3.01 3.10 0.03 %
|
Sidi Kerir Petrochemicals 11.97 12.34 0.03 %
|
Sharkia National Food 2.77 2.77 0.00 %
|
Souhag National Food Industries 5.27 5.20 -0.01 %
|
Alxandria Spinning & Weavng 1.51 1.51 0.00 %
|
Speed Medical 4.87 4.96 0.02 %
|
Sarwa Capital Holding 5.99 5.99 0.00 %
|
Suez Cement 9.57 9.87 0.03 %
|
Delta Sugar 14.79 15.13 0.02 %
|
South Valley Cement 2.00 2.01 0.00 %
|
ELSWEDY ELECTRIC 13.65 13.90 0.02 %
|
T M G Holding 10.50 10.43 -0.01 %
|
Torah Cement 9.74 9.97 0.02 %
|
Trans Oceans Tours 0.06 0.06 0.04 %
|
United Arab Shipping 0.78 0.77 -0.01 %
|
Upper Egypt Contracting 0.52 0.52 0.00 %
|
Univert Food Industries 0.94 0.97 0.04 %
|
Universal ( Uonipack) 3.60 3.60 0.00 %
|
United Housing & Development 3.00 2.95 -0.02 %
|
Union Pharmacist Company For Medical Services and Investment 1.11 1.11 0.00 %
|
Modern Company For Water Proofing 1.25 1.29 0.03 %
|
Midlle & West Delta Flour Mills 169.01 169.01 0.00 %
|
Wadi Kom Ombo Land Reclamation 11.89 11.85 0.00 %
|
Extracted Oils 1.21 1.20 -0.01 %
|
Zahraa Maadi Investment & Development 8.50 8.50 0.00 %
May 23, 2019
Disconnected
Skip Navigation Links
StockOpen PriceClose PricePercent 
Egypt Aluminum 13.0414.279.43
Memphis Pharmaceuticals 9.4510.298.89
Financial Investment Holding Co. 0.680.748.82
National Bank Of Kuwait- Egypt- NBK 36.5138.956.68
National Real Estate Bank For Devel 4.154.406.02
Alexandria Mineral Oils Company 4.144.375.56
Cairo Oils & Soap 4.815.065.20
North Cairo Mills 16.2317.034.93
Sabaa International Company for Pha 3.013.102.99
El Ahram Co. For Printing And Packi 6.996.990
Time
22/05/2019 13:30:04
Value
13664.23
Difference
50.02
 
Commercial International Bank
Change
-0.62
Open Price
70.50
Close Price
69.68
Volume
1,197,312
Last Price
69.88
High Price
70.71
Low Price
69.26
No of Trades
826
Ask Volume
39,938
High Bid
69.16
Low Ask
71.25
Bid Volume
60,771
Value
83,424,585.00
Date
22/05/2019
Volume Traded 71,078,227
Value Traded 418,334,092
Symbols Traded