Al Ama Land Reclamation 10.32 9.41 -0.09 %
|
Abu Qir Fertilizers 20.02 19.87 -0.01 %
|
Arab Co. for Asset Management And Development 2.48 2.33 -0.06 %
|
Arab Cotton Ginning 1.80 1.75 -0.03 %
|
Acrow Misr 14.48 13.79 -0.05 %
|
Arab Pharmaceutical 31.05 30.74 -0.01 %
|
Abu Dhabi Islamic Bank- Egypt 12.01 12.18 0.01 %
|
The Arab Dairy Products Co. Arab Dairy 5.22 5.22 0.00 %
|
Arab Development & Real Estate Investment 0.33 0.31 -0.05 %
|
El Ahli Investment & Development. 5.59 5.19 -0.07 %
|
Alexandria Flour Mills 8.51 7.76 -0.09 %
|
Arab Gulf Investment . 0.24 0.24 0.00 %
|
Atlas For Investment and Food Industries 10.15 9.57 -0.06 %
|
Arabia Investments Holding 0.35 0.36 0.01 %
|
Assiut Islamic Trading 9.70 9.16 -0.06 %
|
Al Arafa Investment And Consulting 0.14 0.14 0.00 %
|
AJWA for Food Industries company Egypt 3.41 3.30 -0.03 %
|
Alexandria Containers 10.96 10.94 0.00 %
|
Alexandria Cement 3.83 3.83 0.00 %
|
Arab Aluminium 13.55 12.56 -0.07 %
|
Amer Group Holding 0.60 0.57 -0.06 %
|
Arab Gathering Investment 10.18 9.44 -0.07 %
|
Alexandria Mineral Oils Company 3.89 3.79 -0.03 %
|
Arab Bolvera Spinning & Weaving Co. 2.00 1.90 -0.05 %
|
Arabian Cement Company 2.92 2.95 0.01 %
|
Egyptian Real Estat Group 15.77 14.34 -0.09 %
|
Arabian Rocks Plastic Industries 0.19 0.18 -0.05 %
|
Arab Valves Company 0.65 0.65 0.00 %
|
Asek Company For Mining 6.69 6.25 -0.07 %
|
Al Tawfeek Leasing Company-A.T.LEASE 2.81 2.91 0.04 %
|
Misr National Steel - Ataqa 0.86 0.79 -0.08 %
|
G.B Auto 3.57 3.52 -0.01 %
|
Alex. For Chemical Indust 99.62 99.00 -0.01 %
|
Barbary Investment Group ( BIG) 0.73 0.69 -0.05 %
|
B Investments Holding S . A . E 6.73 6.80 0.01 %
|
Brothers Solidarity For Real Estate Investment&Food Security 3.75 3.58 -0.05 %
|
Belton Financial Holding 4.77 4.45 -0.07 %
|
Suez Canal Bank 6.83 6.33 -0.07 %
|
Citadel Capital - Common Shares 2.28 2.16 -0.05 %
|
Gulf Canadian Real Estate Investment Co. 5.87 5.33 -0.09 %
|
Middle Egypt Flour Mills 30.21 28.92 -0.04 %
|
The Arab Ceramic CO.- Ceramica Remas 1.68 1.52 -0.09 %
|
C I Capital Holding 7.67 7.83 0.02 %
|
Credit Agricole Egypt 41.85 41.17 -0.02 %
|
Cairo Investment&Real Estate Development 11.95 12.04 0.01 %
|
Cleopatra Hospital Company 5.73 6.00 0.05 %
|
Commercial International Bank 77.71 75.80 -0.02 %
|
Cairo Oils & Soap 8.14 7.37 -0.09 %
|
Canal Shipping Agencies 9.11 8.41 -0.08 %
|
Development & Engineering Consultants 14.44 13.38 -0.07 %
|
Arabian Food Industries Co. - DOMTY 8.51 8.50 0.00 %
|
Dice Sport & Casual Wear 1.59 1.52 -0.04 %
|
Arab Land Recl. 8.73 8.73 0.00 %
|
Egyptian Arabian (cmar) Securities Brokerage EAC 0.45 0.45 0.00 %
|
Eastern Tobacco 16.76 17.41 0.04 %
|
El-Ezz Porcelain ( El Jawhara) 16.35 16.44 0.01 %
|
Egyptian For Developing Building Materials 6.25 6.01 -0.04 %
|
East Delta Flour Mills 119.08 119.08 0.00 %
|
El Arabia Engineering Industries 4.53 4.21 -0.07 %
|
Egyptian Financial & Industrial 9.07 8.72 -0.04 %
|
Edita Food Industries S.A.E 16.76 16.76 0.00 %
|
Egypt Aluminum 12.26 11.75 -0.04 %
|
Natural Gas And Mining Project ( Egypt Gas) 56.82 55.39 -0.03 %
|
Egyptian Gulf Bank 0.56 0.57 0.03 %
|
Egyptian. Chemical Industries (Kima) 5.18 4.88 -0.06 %
|
Egyptian Satellite Nilesat 5.61 5.72 0.02 %
|
Egyptian For Tourism Resorts ( Paid 25%) 2.65 2.76 0.04 %
|
EGX 30 INDEX ETF 14.76 14.76 0.00 %
|
Egyptians Housing Development & Reconstruction 1.73 1.62 -0.06 %
|
Egyptian International Tourism Projects 13.22 13.71 0.04 %
|
Egyptians For Investment & Urban Development 0.85 0.79 -0.07 %
|
Egyptian Kuwaiti Holding 1.35 1.32 -0.03 %
|
Egyptian Electrical Cables 1.37 1.30 -0.05 %
|
El Kahera Housing 10.00 10.00 0.00 %
|
El Nasr For Manufacturing Agricultural Crops 37.64 34.68 -0.08 %
|
El Shams Housing & Urbanization 4.00 3.83 -0.04 %
|
Elwadi For International Investment & Development 6.90 6.42 -0.07 %
|
Emaar Misr for Development 2.82 2.87 0.02 %
|
Orange 18.04 16.58 -0.08 %
|
Engineering Industries (Icon) 4.60 4.23 -0.08 %
|
Egypt Poultry 1.41 1.37 -0.03 %
|
El Ahram Co. For Printing And Packing 6.61 6.61 0.00 %
|
Egyptian Starch & Glucose 12.92 12.52 -0.03 %
|
Ezz Steel 9.18 8.60 -0.06 %
|
Egyptian Telecom 12.23 11.73 -0.04 %
|
Egyptian Transport (Egytrans) 6.36 6.14 -0.03 %
|
Export Development Bank Of Egypt 8.29 8.26 0.00 %
|
Faisal Islamic Bank Of Egypt 13.44 13.32 -0.01 %
|
Faisal Islamic Bank Of Egypt 1.13 1.12 -0.01 %
|
First Investment Company And Real Estate Development 2.05 2.07 0.01 %
|
Fawry For Banking Technology And Electronic Payment 8.96 8.99 0.00 %
|
Genial Tours 2.49 2.49 0.00 %
|
Giza General Contracting 0.84 0.79 -0.07 %
|
Gharbia Islamic Housing Development 5.02 5.02 0.00 %
|
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.59 0.56 -0.04 %
|
Golden Coast Company 3.02 2.84 -0.06 %
|
Golden Pyramids Plaza 1.52 1.52 0.00 %
|
General Silos And Storage 37.62 37.62 0.00 %
|
Golden Textiles & Clothes Wool 5.13 5.13 0.00 %
|
Financial Investment Holding Co. 0.96 0.84 -0.13 %
|
Housing & Development Bank 44.35 46.01 0.04 %
|
Heliopolis Housing 24.07 23.80 -0.01 %
|
Egyptian Financial Group Hermes Holding Company 17.90 18.26 0.02 %
|
Ibnsina Pharma 9.70 9.62 -0.01 %
|
International Company For Fertilizers & Chemicals 1.11 1.11 0.00 %
|
International company For Medical Industries -ICMI 0.53 0.53 0.00 %
|
Ismailia Development and Real Estate Co 4.18 3.87 -0.07 %
|
Industrial & Engineering Projects 16.15 14.02 -0.13 %
|
International For Agricultural Products 2.69 2.49 -0.07 %
|
Ismailia National Food Industries 6.05 5.55 -0.08 %
|
EL Ezz Aldekhela Steel - Alexandria 557.13 548.21 -0.02 %
|
Egyptian Iron And Steel 2.56 2.38 -0.07 %
|
Ismalia Misr Poultry 1.73 1.64 -0.05 %
|
Juhayna Food Industries 8.19 8.50 0.04 %
|
El Nasr Clothes & Textiles ( Kabo) 0.76 0.71 -0.06 %
|
Kafr El Zayat Pesticides 25.70 25.70 0.00 %
|
Misr Beni Suef Cement 18.92 16.50 -0.13 %
|
Misr Cement (Qena) 7.89 7.50 -0.05 %
|
Mena Touristic & Real Estate Investment 2.70 2.47 -0.09 %
|
Medical Packaging Company 0.64 0.62 -0.04 %
|
Misr Fretilizers Production Company - Mopco 64.27 64.18 0.00 %
|
Misr Duty Free Shops 6.50 6.58 0.01 %
|
Misr Hotels 54.64 51.00 -0.07 %
|
Misr Chemical Industries 7.49 7.27 -0.03 %
|
Marsa Alam For Tourism Development 0.65 0.65 0.00 %
|
Medinet Nasr Housing 4.60 4.38 -0.05 %
|
The Egyptian Modern Education Systems 1.01 0.97 -0.04 %
|
Rights Issue Of The Egyptian Modern Education Systems -3 0.04 0.03 -0.15 %
|
Mardive & Oil Services Co. 0.31 0.29 -0.08 %
|
Mohandes Insurance 10.06 10.06 0.00 %
|
Memphis Pharmaceuticals 8.70 8.50 -0.02 %
|
Mansourah Poultry 4.28 3.90 -0.09 %
|
Egyptian Media Production City 4.46 4.19 -0.06 %
|
MM Group For Industry And International Trade 8.78 8.76 0.00 %
|
Naeem Holding 0.20 0.19 -0.03 %
|
Nasr Company For Civil Works 9.02 8.34 -0.08 %
|
Northern Upper Egypt Development & Agricultural Production 5.52 5.06 -0.08 %
|
Nile Pharmaceutical 17.21 17.00 -0.01 %
|
National Real Estate Bank For Development 4.32 4.01 -0.07 %
|
El Obour Real Estate Investment 4.36 3.95 -0.09 %
|
Sixth Of October For Development & Investment 14.40 14.73 0.02 %
|
Odin Investments 2.83 2.74 -0.03 %
|
Rights Issue Of ODIN Investments-1 0.31 0.32 0.04 %
|
ORASCOM INVESTMENT HOLDING 0.59 0.55 -0.07 %
|
Obour Land For Food Industries 5.25 5.33 0.02 %
|
Orascom Construction 100.19 97.42 -0.03 %
|
Orascom Development Egypt 6.88 6.55 -0.05 %
|
Oriental Weavers 10.13 9.94 -0.02 %
|
Paint & Chemical Industries (Pachin) 19.58 19.09 -0.03 %
|
Egyptian International Pharmaceutical 65.97 65.97 0.00 %
|
Palm Hills Development Company 2.01 1.89 -0.06 %
|
Pyramisa Hotels 20.07 20.07 0.00 %
|
Pioneers Holding 5.34 5.05 -0.05 %
|
Porto Group 0.68 0.63 -0.07 %
|
Cairo Poultry 5.53 5.10 -0.08 %
|
Ceramic & Porcelain 2.50 2.46 -0.02 %
|
Qatar National Bank 42.00 42.00 0.00 %
|
Rakta Paper Manufacturing 4.83 4.41 -0.09 %
|
Raya Holding For Technology And Communications 4.00 4.00 0.00 %
|
Rowad Tourism ( Al Rowad) 8.41 8.01 -0.05 %
|
Arab Real Estate Investment(Alco) 0.40 0.36 -0.08 %
|
Remco For Touristic Villages Construction 2.50 2.32 -0.07 %
|
Rubex Plastics 6.27 5.69 -0.09 %
|
Societe Arabe Internationale De Banque (SAIB) 8.74 8.11 -0.07 %
|
Al Baraka Bank Egypt 11.95 11.95 0.00 %
|
Sinai Cement 7.53 7.01 -0.07 %
|
Sharm Dreams Co. For Tourism Investment 3.21 2.95 -0.08 %
|
Saudi Egyptian Investment&Finance 23.61 21.71 -0.08 %
|
Sabaa International Company for Pharmaceutical and Chemical 2.88 2.88 0.00 %
|
Sidi Kerir Petrochemicals 8.76 8.53 -0.03 %
|
Misr Fertilizers 3.81 4.00 0.05 %
|
Sharkia National Food 2.99 2.99 0.00 %
|
Souhag National Food Industries 3.25 2.84 -0.13 %
|
Alxandria Spinning & Weavng 1.54 1.50 -0.02 %
|
Speed Medical 1.13 1.09 -0.03 %
|
Sarwa Capital Holding 5.16 5.00 -0.03 %
|
Suez Cement 8.02 8.19 0.02 %
|
Delta Sugar 10.23 10.05 -0.02 %
|
South Valley Cement 1.62 1.54 -0.05 %
|
ELSWEDY ELECTRIC 12.84 12.65 -0.01 %
|
T M G Holding 10.25 9.98 -0.03 %
|
Torah Cement 6.94 6.36 -0.08 %
|
Trans Oceans Tours 0.05 0.05 -0.04 %
|
United Arab Shipping 0.70 0.65 -0.06 %
|
Upper Egypt Mill 107.72 107.72 0.00 %
|
Upper Egypt Contracting 0.50 0.47 -0.05 %
|
Univert Food Industries 1.00 1.00 0.00 %
|
Universal ( Uonipack) 2.64 2.44 -0.08 %
|
United Housing & Development 2.30 2.25 -0.02 %
|
Vodafone Egypt Telecommunications 66.61 69.39 0.04 %
|
Modern Company For Water Proofing 1.47 1.37 -0.07 %
|
Midlle & West Delta Flour Mills 129.93 129.93 0.00 %
|
Wadi Kom Ombo Land Reclamation 11.69 11.04 -0.06 %
|
Extracted Oils 1.20 1.16 -0.03 %
|
Zahraa Maadi Investment & Development 6.46 6.30 -0.02 %
September 23, 2019
Disconnected
Skip Navigation Links
StockOpen PriceClose PricePercent 
Misr Fertilizers 3.814.004.99
Vodafone Egypt Telecommunications 66.6169.394.17
Eastern Tobacco 16.7617.413.88
Juhayna Food Industries 8.198.503.79
Al Tawfeek Leasing Company-A.T.LEAS 2.812.913.56
First Investment Company And Real E 2.052.070.98
Univert Food Industries 1.001.000
Golden Pyramids Plaza 1.521.520
EGX 30 INDEX ETF 14.7614.760
Alexandria Containers 10.9610.94-0.18
Time
23/09/2019 14:30:29
Value
13753.19
Difference
-204.92
 
Commercial International Bank
Change
-2.71