Al Ama Land Reclamation 13.13 13.13 0.00 %
|
Egyptian Abroad For Investment & Development 3.00 2.93 -0.02 %
|
Abu Qir Fertilizers 28.69 28.63 0.00 %
|
Arab Co. for Asset Management And Development 3.03 3.00 -0.01 %
|
Arab Cotton Ginning 2.24 2.18 -0.03 %
|
Acrow Misr 27.00 27.00 0.00 %
|
Arab Pharmaceutical 30.43 30.37 0.00 %
|
Abu Dhabi Islamic Bank- Egypt 13.06 13.01 0.00 %
|
Arab Development & Real Estate Investment 0.42 0.41 -0.04 %
|
El Ahli Investment & Development. 8.09 8.02 -0.01 %
|
Alexandria Flour Mills 13.17 13.03 -0.01 %
|
Arab Gulf Investment . 0.27 0.27 0.00 %
|
Atlas For Investment and Food Industries 12.56 12.27 -0.02 %
|
Arabian International Construction & Development Co. 0.80 0.79 -0.01 %
|
Assiut Islamic Trading 7.34 6.88 -0.06 %
|
Al Arafa Investment And Consulting 0.17 0.17 -0.02 %
|
AJWA for Food Industries company Egypt 3.11 3.16 0.02 %
|
Alexandria Containers 14.45 14.38 0.00 %
|
Arab Aluminium 23.56 23.52 0.00 %
|
Amer Group Holding 0.86 0.85 -0.01 %
|
Arab Gathering Investment 16.95 16.75 -0.01 %
|
Alexandria Mineral Oils Company 6.25 6.26 0.00 %
|
Arab Bolvera Spinning & Weaving Co. 2.97 2.76 -0.07 %
|
Arabian Cement Company 5.55 5.39 -0.03 %
|
Arabian Rocks Plastic Industries 0.29 0.30 0.02 %
|
Arab Valves Company 0.89 0.87 -0.03 %
|
Asek Company For Mining 10.23 10.11 -0.01 %
|
Al Tawfeek Leasing Company-A.T.LEASE 5.46 5.18 -0.05 %
|
Misr National Steel - Ataqa 3.61 3.56 -0.01 %
|
G.B Auto 5.11 5.11 0.00 %
|
Alex. For Chemical Indust 121.42 121.42 0.00 %
|
Barbary Investment Group ( BIG) 1.05 1.05 -0.01 %
|
B Investments Holding S . A . E 8.64 8.65 0.00 %
|
Belton Financial Holding 7.95 7.86 -0.01 %
|
Suez Canal Bank 8.59 8.46 -0.02 %
|
Citadel Capital - Common Shares 4.11 4.12 0.00 %
|
Gulf Canadian Real Estate Investment Co. 7.79 7.71 -0.01 %
|
Middle Egypt Flour Mills 37.39 37.23 0.00 %
|
The Arab Ceramic CO.- Ceramica Remas 2.35 2.33 -0.01 %
|
C I Capital Holding 9.30 9.47 0.02 %
|
Credit Agricole Egypt 45.02 45.00 0.00 %
|
Cairo Investment&Real Estate Development 9.50 9.50 0.00 %
|
Cleopatra Hospital Company 5.70 6.10 0.07 %
|
Commercial International Bank 69.92 68.77 -0.02 %
|
Cairo Oils & Soap 9.27 8.91 -0.04 %
|
Canal Shipping Agencies 13.64 13.60 0.00 %
|
Development & Engineering Consultants 24.69 24.73 0.00 %
|
Delta Construction & Re Building 6.67 6.51 -0.02 %
|
Delta Insurance. 22.95 22.95 0.00 %
|
Arabian Food Industries Co. - DOMTY 11.06 11.49 0.04 %
|
Dice Sport & Casual Wear 3.40 3.35 -0.01 %
|
Arab Land Recl. 10.76 10.76 0.00 %
|
Egyptian Arabian (cmar) Securities Brokerage EAC 0.66 0.66 0.00 %
|
Eastern Tobacco 18.20 18.05 -0.01 %
|
Al Bader Plastic 0.62 0.62 0.00 %
|
El-Ezz Porcelain ( El Jawhara) 15.97 15.77 -0.01 %
|
Egyptian For Developing Building Materials 7.15 7.28 0.02 %
|
East Delta Flour Mills 134.69 134.69 0.00 %
|
El Arabia Engineering Industries 6.15 6.15 0.00 %
|
Egyptian Financial & Industrial 10.00 9.73 -0.03 %
|
Edita Food Industries S.A.E 19.82 19.82 0.00 %
|
Egypt Aluminum 22.38 22.11 -0.01 %
|
Natural Gas And Mining Project ( Egypt Gas) 71.00 71.00 0.00 %
|
Egyptian Gulf Bank 0.70 0.70 0.00 %
|
Egyptian. Chemical Industries (Kima) 6.99 6.89 -0.01 %
|
Egyptians Real Estate Fund Certificates 9.49 9.50 0.00 %
|
Egyptian Satellite Nilesat 6.07 5.96 -0.02 %
|
Egyptian For Tourism Resorts ( Paid 25%) 2.02 2.00 -0.01 %
|
Egyptians Housing Development & Reconstruction 2.21 2.18 -0.01 %
|
Egyptian International Tourism Projects 8.12 8.05 -0.01 %
|
Egyptians For Investment & Urban Development 1.37 1.34 -0.02 %
|
Egyptian Kuwaiti Holding 1.50 1.50 0.00 %
|
Egyptian Electrical Cables 1.32 1.32 0.00 %
|
El Kahera Housing 13.20 13.20 0.00 %
|
El Nasr For Manufacturing Agricultural Crops 25.21 25.04 -0.01 %
|
El Shams Housing & Urbanization 6.53 6.49 -0.01 %
|
El Wadi Co. For Touristic Investement 8.51 8.34 -0.02 %
|
Emaar Misr for Development 3.63 3.63 0.00 %
|
Orange 16.75 15.50 -0.07 %
|
Engineering Industries (Icon) 7.46 7.34 -0.02 %
|
Egypt Poultry 2.01 1.93 -0.04 %
|
El Ahram Co. For Printing And Packing 8.17 8.20 0.00 %
|
Egyptian Starch & Glucose 17.30 17.11 -0.01 %
|
Ezz Steel 18.32 17.85 -0.03 %
|
Egyptian Telecom 14.52 14.50 0.00 %
|
Egyptian Transport (Egytrans) 8.95 9.10 0.02 %
|
Export Development Bank Of Egypt 9.44 9.38 -0.01 %
|
Faisal Islamic Bank Of Egypt 16.84 16.81 0.00 %
|
Faisal Islamic Bank Of Egypt 1.07 1.07 0.00 %
|
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 6.31 6.31 0.00 %
|
Genial Tours 2.66 2.75 0.03 %
|
Giza General Contracting 1.34 1.31 -0.02 %
|
GMC FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 0.79 0.79 0.00 %
|
Golden Coast Company 4.37 4.32 -0.01 %
|
General Silos And Storage 48.10 48.01 0.00 %
|
Financial Investment Holding Co. 0.97 0.93 -0.04 %
|
Housing & Development Bank 54.27 54.00 0.00 %
|
Heliopolis Housing 24.79 24.91 0.00 %
|
Egyptian Financial Group Hermes Holding Company 17.25 17.16 -0.01 %
|
Ibnsina Pharma 13.04 12.79 -0.02 %
|
International Company For Fertilizers & Chemicals 1.22 1.21 -0.01 %
|
International Co For Investment & Development 9.93 9.93 0.00 %
|
International company For Medical Industries -ICMI 0.62 0.63 0.01 %
|
Ismailia Development and Real Estate Co 4.82 4.76 -0.01 %
|
Industrial & Engineering Projects 13.06 12.84 -0.02 %
|
International For Agricultural Products 3.41 3.35 -0.02 %
|
Ismailia National Food Industries 7.87 7.82 -0.01 %
|
EL Ezz Aldekhela Steel - Alexandria 960.02 960.02 0.00 %
|
Egyptian Iron And Steel 5.30 5.23 -0.01 %
|
Ismalia Misr Poultry 2.38 2.37 0.00 %
|
Juhayna Food Industries 13.88 14.00 0.01 %
|
El Nasr Clothes & Textiles ( Kabo) 1.24 1.22 -0.02 %
|
Kafr El Zayat Pesticides 31.06 31.06 0.00 %
|
Egypt Lebanon Ceramics (Lecicco) 4.21 4.19 0.00 %
|
M.B Engineering 0.60 0.60 0.00 %
|
Misr Beni Suef Cement 21.80 21.87 0.00 %
|
Misr Cement (Qena) 14.86 14.78 -0.01 %
|
Mena Touristic & Real Estate Investment 2.10 2.06 -0.02 %
|
Medical Packaging Company 0.85 0.88 0.03 %
|
Misr Fretilizers Production Company - Mopco 73.28 73.22 0.00 %
|
Misr Hotels 56.34 56.34 0.00 %
|
Misr Chemical Industries 10.20 10.12 -0.01 %
|
North Cairo Mills 21.39 21.39 0.00 %
|
Marsa Alam For Tourism Development 0.87 0.87 0.00 %
|
Medinet Nasr Housing 7.46 7.36 -0.01 %
|
The Egyptian Modern Education Systems 1.33 1.30 -0.02 %
|
Mardive & Oil Services Co. 0.41 0.38 -0.06 %
|
Mansourah Poultry 4.78 4.61 -0.04 %
|
Egyptian Media Production City 6.75 6.65 -0.01 %
|
Naeem Holding 0.32 0.30 -0.05 %
|
National Bank Of Kuwait- Egypt- NBK 42.55 40.00 -0.06 %
|
Nasr Company For Civil Works 23.01 22.90 0.00 %
|
National Cement 9.95 9.99 0.00 %
|
Northern Upper Egypt Development & Agricultural Production 5.48 5.41 -0.01 %
|
National Housing For Professional Syndicates 27.03 27.03 0.00 %
|
Nozha International Hospital 51.02 51.02 0.00 %
|
Nile Pharmaceutical 13.86 13.99 0.01 %
|
El Obour Real Estate Investment 6.67 6.39 -0.04 %
|
Sixth Of October For Development & Investment 17.31 17.52 0.01 %
|
ORASCOM INVESTMENT HOLDING 0.70 0.68 -0.03 %
|
Obour Land For Food Industries 8.52 8.52 0.00 %
|
Orascom Construction 108.78 108.60 0.00 %
|
Orascom Development Egypt 7.41 7.41 0.00 %
|
Oriental Weavers 12.60 12.34 -0.02 %
|
Paint & Chemical Industries (Pachin) 31.44 31.00 -0.01 %
|
Egyptian International Pharmaceutical 65.65 70.00 0.07 %
|
Palm Hills Development Company 2.84 2.82 -0.01 %
|
Pyramisa Hotels 24.14 25.00 0.04 %
|
Pioneers Holding 7.46 7.38 -0.01 %
|
Porto Group 0.85 0.84 -0.02 %
|
Cairo Poultry 7.18 7.05 -0.02 %
|
Ceramic & Porcelain 3.55 3.49 -0.02 %
|
Qatar National Bank 43.17 44.00 0.02 %
|
Raya Contact Center 13.40 13.40 0.00 %
|
Rakta Paper Manufacturing 8.87 8.65 -0.02 %
|
Raya Holding For Technology And Communications 5.38 5.36 0.00 %
|
Rowad Tourism ( Al Rowad) 8.55 8.50 -0.01 %
|
Arab Real Estate Investment(Alco) 0.57 0.56 -0.01 %
|
Remco For Touristic Villages Construction 3.89 3.83 -0.02 %
|
Rubex Plastics 6.50 6.50 0.00 %
|
Al Baraka Bank Egypt 13.19 13.22 0.00 %
|
Sinai Cement 8.60 8.60 0.00 %
|
Sharm Dreams Co. For Tourism Investment 4.26 4.19 -0.02 %
|
Saudi Egyptian Investment&Finance 31.51 31.80 0.01 %
|
Sabaa International Company for Pharmaceutical and Chemical 3.14 3.23 0.03 %
|
Sidi Kerir Petrochemicals 18.64 17.78 -0.05 %
|
Misr Fertilizers 4.72 4.62 -0.02 %
|
Souhag National Food Industries 9.01 8.66 -0.04 %
|
Alxandria Spinning & Weavng 1.82 1.82 0.00 %
|
Sarwa Capital Holding 6.37 6.22 -0.02 %
|
Suez Cement 14.26 14.19 0.00 %
|
Delta Sugar 15.99 15.87 -0.01 %
|
South Valley Cement 2.67 2.63 -0.01 %
|
ELSWEDY ELECTRIC 17.12 17.11 0.00 %
|
T M G Holding 11.38 11.35 0.00 %
|
Torah Cement 14.98 14.77 -0.01 %
|
Trans Oceans Tours 0.06 0.06 -0.03 %
|
United Arab Shipping 1.13 1.11 -0.02 %
|
Upper Egypt Contracting 0.66 0.65 -0.02 %
|
Universal ( Uonipack) 3.23 3.29 0.02 %
|
United Housing & Development 3.63 3.56 -0.02 %
|
Vodafone Egypt Telecommunications 128.43 128.93 0.00 %
|
Modern Company For Water Proofing 1.38 1.38 0.00 %
|
Wadi Kom Ombo Land Reclamation 16.08 14.95 -0.07 %
|
Extracted Oils 1.34 1.34 0.00 %
|
Zahraa Maadi Investment & Development 9.02 9.06 0.00 %
March 18, 2019
Disconnected
Skip Navigation Links
StockOpen PriceClose PricePercent 
Cleopatra Hospital Company 5.706.107.02
Egyptian International Pharmaceutic 65.6570.006.63
Arabian Food Industries Co. - DOMTY 11.0611.493.89
Pyramisa Hotels 24.1425.003.56
Genial Tours 2.662.753.38
C I Capital Holding 9.309.471.83
Marsa Alam For Tourism Development 0.870.870
M.B Engineering 0.600.600
Acrow Misr 27.0027.000
Modern Company For Water Proofing 1.381.380
Time
18/03/2019 14:30:12
Value
14910.78
Difference
-122.7
 
Commercial International Bank
Change
-1.22
Open Price
69.92
Close Price
68.77
Volume
1,221,709
Last Price
68.70
High Price
70.00
Low Price
68.00
No of Trades
840
Ask Volume
38,057
High Bid
68.40
Low Ask
69.50
Bid Volume
177,131
Value
84,014,178.00
Date
18/03/2019